시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,470	20	- 0.80%	23,578	58
10:29	2,465	25	- 1.00%	23,576	58
10:28	2,470	20	- 0.80%	23,534	58
10:27	2,470	20	- 0.80%	23,434	58
10:25	2,465	25	- 1.00%	23,390	58
10:23	2,465	25	- 1.00%	23,162	57
10:22	2,465	25	- 1.00%	23,136	57
10:21	2,470	20	- 0.80%	22,986	57
10:20	2,470	20	- 0.80%	22,947	57
10:19	2,465	25	- 1.00%	22,945	57