시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,470	20	- 0.80%	22,917	57
10:16	2,465	25	- 1.00%	22,906	57
10:15	2,465	25	- 1.00%	22,792	56
10:14	2,465	25	- 1.00%	22,762	56
10:13	2,465	25	- 1.00%	22,761	56
10:12	2,470	20	- 0.80%	22,733	56
10:11	2,470	20	- 0.80%	22,729	56
10:10	2,465	25	- 1.00%	22,526	56
10:09	2,465	25	- 1.00%	22,486	56
10:07	2,470	20	- 0.80%	22,453	56