시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,495	5	+ 0.20%	55,360	137
15:07	2,495	5	+ 0.20%	55,349	137
15:06	2,505	15	+ 0.60%	55,345	137
15:05	2,495	5	+ 0.20%	55,043	136
15:00	2,505	15	+ 0.60%	55,040	136
14:59	2,495	5	+ 0.20%	54,984	136
14:56	2,495	5	+ 0.20%	54,903	136
14:52	2,495	5	+ 0.20%	53,903	134
14:49	2,495	5	+ 0.20%	53,902	134
14:48	2,495	5	+ 0.20%	53,891	134