시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,465	25	- 1.00%	22,371	55
10:05	2,470	20	- 0.80%	22,241	55
10:04	2,465	25	- 1.00%	22,239	55
10:03	2,470	20	- 0.80%	22,212	55
10:02	2,470	20	- 0.80%	22,205	55
10:00	2,465	25	- 1.00%	22,161	55
09:59	2,470	20	- 0.80%	22,133	55
09:58	2,465	25	- 1.00%	22,131	55
09:57	2,470	20	- 0.80%	22,105	55
09:56	2,465	25	- 1.00%	22,103	55