시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,475	15	- 0.60%	21,959	54
09:54	2,470	20	- 0.80%	21,956	54
09:53	2,475	15	- 0.60%	21,888	54
09:52	2,470	20	- 0.80%	21,885	54
09:51	2,475	15	- 0.60%	21,381	53
09:50	2,470	20	- 0.80%	21,270	53
09:48	2,480	10	- 0.40%	12,150	30
09:47	2,480	10	- 0.40%	12,092	30
09:46	2,475	15	- 0.60%	12,091	30
09:45	2,480	10	- 0.40%	12,064	30