시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,480	10	- 0.40%	12,053	30
09:43	2,480	10	- 0.40%	12,009	30
09:42	2,475	15	- 0.60%	12,003	30
09:41	2,475	15	- 0.60%	11,912	30
09:40	2,480	10	- 0.40%	10,115	25
09:39	2,475	15	- 0.60%	10,102	25
09:38	2,490	0	0.00%	4,953	12
09:37	2,490	0	0.00%	4,913	12
09:35	2,490	0	0.00%	3,262	8
09:34	2,500	10	+ 0.40%	3,228	8