시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,500	10	+ 0.40%	3,041	8
09:30	2,500	10	+ 0.40%	2,986	7
09:26	2,500	10	+ 0.40%	2,935	7
09:25	2,495	5	+ 0.20%	2,924	7
09:20	2,500	10	+ 0.40%	2,914	7
09:19	2,490	0	0.00%	2,843	7
09:17	2,500	10	+ 0.40%	2,402	6
09:16	2,495	5	+ 0.20%	2,401	6
09:15	2,495	5	+ 0.20%	2,265	6
09:14	2,495	5	+ 0.20%	2,071	5