시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,490	0	0.00%	2,061	5
09:12	2,505	15	+ 0.60%	561	1
09:10	2,505	15	+ 0.60%	560	1
09:09	2,505	15	+ 0.60%	559	1
09:04	2,510	20	+ 0.80%	556	1
09:01	2,505	15	+ 0.60%	554	1
09:00	2,505	15	+ 0.60%	138	0