시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,500	10	+ 0.40%	53,871	134
14:46	2,500	10	+ 0.40%	53,870	134
14:45	2,500	10	+ 0.40%	53,867	134
14:38	2,505	15	+ 0.60%	53,755	133
14:36	2,500	10	+ 0.40%	53,750	133
14:35	2,505	15	+ 0.60%	53,695	133
14:34	2,505	15	+ 0.60%	53,688	133
14:33	2,495	5	+ 0.20%	53,684	133
14:32	2,505	15	+ 0.60%	53,671	133
14:30	2,495	5	+ 0.20%	52,207	129