시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,495	5	+ 0.20%	52,199	129
14:24	2,495	5	+ 0.20%	52,195	129
14:16	2,495	5	+ 0.20%	52,188	129
14:08	2,495	5	+ 0.20%	52,086	129
14:07	2,485	5	- 0.20%	51,966	129
14:04	2,495	5	+ 0.20%	51,846	128
14:03	2,495	5	+ 0.20%	51,813	128
14:02	2,495	5	+ 0.20%	51,812	128
14:01	2,495	5	+ 0.20%	51,810	128
14:00	2,495	5	+ 0.20%	51,770	128