시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,500	10	+ 0.40%	51,769	128
13:50	2,500	10	+ 0.40%	51,729	128
13:49	2,500	10	+ 0.40%	51,727	128
13:48	2,490	0	0.00%	51,589	128
13:44	2,495	5	+ 0.20%	51,588	128
13:42	2,495	5	+ 0.20%	51,586	128
13:40	2,495	5	+ 0.20%	51,485	128
13:33	2,500	10	+ 0.40%	51,482	128
13:28	2,495	5	+ 0.20%	51,477	128
13:27	2,490	0	0.00%	51,475	128