시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,480	10	- 0.40%	49,355	122
13:00	2,480	10	- 0.40%	49,349	122
12:57	2,480	10	- 0.40%	49,291	122
12:56	2,485	5	- 0.20%	49,260	122
12:55	2,480	10	- 0.40%	49,258	122
12:53	2,480	10	- 0.40%	49,227	122
12:51	2,480	10	- 0.40%	49,146	122
12:50	2,485	5	- 0.20%	49,115	122
12:49	2,480	10	- 0.40%	49,114	122
12:47	2,480	10	- 0.40%	49,083	122