시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,480	10	- 0.40%	49,052	122
12:43	2,485	5	- 0.20%	49,018	121
12:41	2,480	10	- 0.40%	48,972	121
12:39	2,480	10	- 0.40%	48,941	121
12:38	2,485	5	- 0.20%	48,880	121
12:37	2,485	5	- 0.20%	48,857	121
12:35	2,485	5	- 0.20%	48,838	121
12:34	2,485	5	- 0.20%	48,807	121
12:33	2,485	5	- 0.20%	48,806	121
12:31	2,485	5	- 0.20%	48,775	121