시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,485	5	- 0.20%	48,744	121
12:28	2,490	0	0.00%	48,713	121
12:27	2,485	5	- 0.20%	48,703	121
12:26	2,485	5	- 0.20%	48,672	121
12:25	2,485	5	- 0.20%	48,671	121
12:24	2,485	5	- 0.20%	48,668	121
12:23	2,485	5	- 0.20%	48,624	120
12:22	2,485	5	- 0.20%	48,575	120
12:21	2,490	0	0.00%	48,544	120
12:20	2,485	5	- 0.20%	48,543	120