시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	236	2	+ 0.86%	68,729	16
10:36	236	2	+ 0.86%	68,726	16
10:35	236	2	+ 0.86%	68,653	16
10:34	236	2	+ 0.86%	68,652	16
10:32	235	1	+ 0.43%	68,635	16
10:31	235	1	+ 0.43%	68,603	16
10:30	236	2	+ 0.86%	68,562	16
10:25	235	1	+ 0.43%	68,460	16
10:24	236	2	+ 0.86%	67,944	16
10:23	236	2	+ 0.86%	67,871	16