시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	235	1	+ 0.43%	48,970	11
10:02	235	1	+ 0.43%	48,968	11
10:00	235	1	+ 0.43%	48,945	11
09:57	235	1	+ 0.43%	48,872	11
09:56	234	0	0.00%	48,861	11
09:55	234	0	0.00%	48,761	11
09:53	234	0	0.00%	36,005	8
09:51	234	0	0.00%	35,840	8
09:50	235	1	+ 0.43%	33,967	8
09:48	235	1	+ 0.43%	33,966	8