시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	235	1	+ 0.43%	33,887	8
09:44	234	0	0.00%	32,885	8
09:43	235	1	+ 0.43%	22,875	5
09:42	235	1	+ 0.43%	22,854	5
09:41	235	1	+ 0.43%	22,766	5
09:40	235	1	+ 0.43%	22,554	5
09:38	235	1	+ 0.43%	17,553	4
09:37	235	1	+ 0.43%	17,548	4
09:36	235	1	+ 0.43%	17,045	4
09:34	235	1	+ 0.43%	16,972	4