시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	235	1	+ 0.43%	16,967	4
09:29	234	0	0.00%	16,965	4
09:25	234	0	0.00%	16,423	4
09:24	235	1	+ 0.43%	15,855	4
09:23	235	1	+ 0.43%	15,781	4
09:22	235	1	+ 0.43%	15,761	4
09:21	235	1	+ 0.43%	15,563	4
09:20	236	2	+ 0.86%	13,829	3
09:19	237	3	+ 1.28%	13,827	3
09:18	237	3	+ 1.28%	11,127	3