시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	236	2	+ 0.86%	11,124	3
09:16	235	1	+ 0.43%	11,120	3
09:15	237	3	+ 1.28%	10,877	3
09:14	237	3	+ 1.28%	10,815	3
09:13	238	4	+ 1.71%	10,132	2
09:12	235	1	+ 0.43%	10,100	2
09:10	234	0	0.00%	8,682	2
09:09	235	1	+ 0.43%	8,615	2
09:08	235	1	+ 0.43%	8,594	2
09:07	235	1	+ 0.43%	8,593	2