시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	235	1	+ 0.43%	191,529	45
15:07	235	1	+ 0.43%	191,304	45
15:06	234	0	0.00%	191,303	45
15:05	235	1	+ 0.43%	175,172	41
15:04	234	0	0.00%	174,965	41
15:02	235	1	+ 0.43%	174,955	41
15:01	234	0	0.00%	173,926	41
14:58	235	1	+ 0.43%	169,316	40
14:57	235	1	+ 0.43%	161,767	38
14:48	235	1	+ 0.43%	155,923	37