시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	236	2	+ 0.86%	154,850	36
14:33	236	2	+ 0.86%	154,849	36
14:31	236	2	+ 0.86%	154,349	36
14:24	235	1	+ 0.43%	154,348	36
14:23	235	1	+ 0.43%	154,059	36
14:12	235	1	+ 0.43%	149,459	35
14:11	236	2	+ 0.86%	149,458	35
14:10	235	1	+ 0.43%	145,633	34
14:03	235	1	+ 0.43%	145,632	34
13:59	235	1	+ 0.43%	145,631	34