시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	235	1	+ 0.43%	145,628	34
13:46	234	0	0.00%	145,626	34
13:42	234	0	0.00%	141,689	33
13:39	234	0	0.00%	141,139	33
13:32	235	1	+ 0.43%	141,056	33
13:31	235	1	+ 0.43%	141,055	33
13:30	234	0	0.00%	141,054	33
13:29	234	0	0.00%	141,048	33
13:25	235	1	+ 0.43%	141,047	33
13:16	234	0	0.00%	141,037	33