시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	236	2	+ 0.86%	139,097	33
12:41	236	2	+ 0.86%	134,858	32
12:39	236	2	+ 0.86%	134,774	32
12:38	235	1	+ 0.43%	128,576	30
12:37	235	1	+ 0.43%	127,571	30
12:36	235	1	+ 0.43%	127,567	30
12:33	234	0	0.00%	127,566	30
12:31	234	0	0.00%	121,999	29
12:30	234	0	0.00%	121,986	29
12:29	234	0	0.00%	121,985	29