시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	236	2	+ 0.86%	71,738	17
11:44	236	2	+ 0.86%	71,728	17
11:41	236	2	+ 0.86%	71,726	17
11:37	236	2	+ 0.86%	71,524	17
11:20	235	1	+ 0.43%	71,523	17
11:18	235	1	+ 0.43%	71,459	17
11:10	236	2	+ 0.86%	71,436	17
11:08	235	1	+ 0.43%	71,435	17
11:07	236	2	+ 0.86%	71,117	17
11:06	236	2	+ 0.86%	71,017	17