시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	236	2	+ 0.86%	71,007	17
11:03	236	2	+ 0.86%	71,006	17
11:00	236	2	+ 0.86%	71,002	17
10:54	236	2	+ 0.86%	70,928	17
10:48	236	2	+ 0.86%	69,903	16
10:47	236	2	+ 0.86%	69,830	16
10:46	236	2	+ 0.86%	69,013	16
10:44	235	1	+ 0.43%	69,012	16
10:42	236	2	+ 0.86%	69,005	16
10:41	236	2	+ 0.86%	68,732	16