시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	591	35	+ 6.30%	1,468,856	866
15:19	589	33	+ 5.94%	1,454,409	858
15:18	588	32	+ 5.76%	1,450,921	856
15:17	584	28	+ 5.04%	1,445,673	853
15:16	589	33	+ 5.94%	1,444,871	852
15:15	589	33	+ 5.94%	1,443,978	852
15:12	589	33	+ 5.94%	1,440,770	850
15:11	589	33	+ 5.94%	1,439,490	849
15:09	589	33	+ 5.94%	1,439,381	849
15:08	589	33	+ 5.94%	1,439,178	849