시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	605	49	+ 8.81%	534,948	313
13:31	599	43	+ 7.73%	442,488	257
13:30	578	22	+ 3.96%	333,236	193
13:29	580	24	+ 4.32%	328,177	190
13:26	581	25	+ 4.50%	328,175	190
13:21	581	25	+ 4.50%	328,128	190
13:18	580	24	+ 4.32%	327,486	189
13:17	581	25	+ 4.50%	326,986	189
13:12	581	25	+ 4.50%	325,560	188
13:05	582	26	+ 4.68%	325,550	188