시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	582	26	+ 4.68%	325,450	188
13:02	582	26	+ 4.68%	325,449	188
13:01	581	25	+ 4.50%	325,447	188
12:57	581	25	+ 4.50%	325,446	188
12:54	582	26	+ 4.68%	325,048	188
12:53	581	25	+ 4.50%	324,884	188
12:52	581	25	+ 4.50%	324,864	188
12:49	583	27	+ 4.86%	324,854	188
12:48	580	24	+ 4.32%	324,853	188
12:47	583	27	+ 4.86%	324,820	188