시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	579	23	+ 4.14%	324,817	188
12:38	579	23	+ 4.14%	324,353	187
12:35	585	29	+ 5.22%	324,229	187
12:34	578	22	+ 3.96%	324,223	187
12:33	582	26	+ 4.68%	322,223	186
12:30	585	29	+ 5.22%	321,871	186
12:29	580	24	+ 4.32%	320,571	185
12:25	587	31	+ 5.58%	309,534	179
12:23	588	32	+ 5.76%	309,316	179
12:22	587	31	+ 5.58%	309,214	179