시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	584	28	+ 5.04%	309,053	179
12:20	585	29	+ 5.22%	309,052	179
12:18	588	32	+ 5.76%	304,022	176
12:17	588	32	+ 5.76%	299,007	173
12:16	587	31	+ 5.58%	296,377	171
12:15	587	31	+ 5.58%	295,867	171
12:13	587	31	+ 5.58%	295,859	171
12:12	587	31	+ 5.58%	294,858	170
12:09	585	29	+ 5.22%	294,737	170
12:08	585	29	+ 5.22%	294,709	170