시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	586	30	+ 5.40%	294,706	170
11:59	586	30	+ 5.40%	293,706	170
11:55	586	30	+ 5.40%	293,672	170
11:50	585	29	+ 5.22%	292,153	169
11:49	585	29	+ 5.22%	292,151	169
11:48	585	29	+ 5.22%	291,980	169
11:47	585	29	+ 5.22%	291,973	169
11:46	585	29	+ 5.22%	291,940	169
11:42	585	29	+ 5.22%	291,939	169
11:41	585	29	+ 5.22%	291,938	169