시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	584	28	+ 5.04%	291,931	169
11:38	584	28	+ 5.04%	291,346	168
11:36	584	28	+ 5.04%	291,323	168
11:35	584	28	+ 5.04%	291,043	168
11:34	584	28	+ 5.04%	289,927	167
11:31	584	28	+ 5.04%	289,638	167
11:28	585	29	+ 5.22%	289,205	167
11:26	585	29	+ 5.22%	289,079	167
11:25	589	33	+ 5.94%	285,874	165
11:24	589	33	+ 5.94%	285,572	165