시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	584	28	+ 5.04%	277,648	160
11:21	589	33	+ 5.94%	274,696	158
11:20	589	33	+ 5.94%	274,586	158
11:19	588	32	+ 5.76%	264,659	152
11:17	587	31	+ 5.58%	263,118	152
11:16	586	30	+ 5.40%	260,218	150
11:14	581	25	+ 4.50%	258,413	149
11:13	583	27	+ 4.86%	258,092	149
11:12	583	27	+ 4.86%	257,537	148
11:10	585	29	+ 5.22%	256,517	148