시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	588	32	+ 5.76%	256,204	148
11:08	588	32	+ 5.76%	255,704	147
11:07	587	31	+ 5.58%	255,694	147
11:06	587	31	+ 5.58%	254,650	147
11:05	583	27	+ 4.86%	254,479	147
11:04	591	35	+ 6.30%	253,687	146
11:03	593	37	+ 6.66%	253,586	146
11:02	590	34	+ 6.12%	239,034	137
11:01	585	29	+ 5.22%	218,892	126
11:00	585	29	+ 5.22%	215,888	124