시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	587	31	+ 5.58%	214,865	123
10:57	588	32	+ 5.76%	214,855	123
10:56	588	32	+ 5.76%	214,849	123
10:55	581	25	+ 4.50%	182,900	105
10:54	579	23	+ 4.14%	172,824	99
10:51	580	24	+ 4.32%	164,554	94
10:50	579	23	+ 4.14%	163,554	93
10:49	576	20	+ 3.60%	163,544	93
10:48	576	20	+ 3.60%	160,771	92
10:47	576	20	+ 3.60%	160,544	92