시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	576	20	+ 3.60%	157,244	90
10:45	576	20	+ 3.60%	157,211	90
10:44	576	20	+ 3.60%	157,200	90
10:43	580	24	+ 4.32%	157,019	90
10:40	581	25	+ 4.50%	155,295	89
10:39	581	25	+ 4.50%	154,471	88
10:38	580	24	+ 4.32%	154,169	88
10:36	581	25	+ 4.50%	153,569	88
10:35	580	24	+ 4.32%	153,314	87
10:34	580	24	+ 4.32%	152,031	87