시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	589	33	+ 5.94%	1,438,477	848
15:05	588	32	+ 5.76%	1,411,804	833
15:04	588	32	+ 5.76%	1,411,456	833
15:03	586	30	+ 5.40%	1,404,803	829
15:02	586	30	+ 5.40%	1,403,995	828
15:01	585	29	+ 5.22%	1,399,597	826
14:59	583	27	+ 4.86%	1,399,582	826
14:57	585	29	+ 5.22%	1,397,871	825
14:56	585	29	+ 5.22%	1,397,352	824
14:55	583	27	+ 4.86%	1,397,243	824