시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	580	24	+ 4.32%	141,983	81
10:32	579	23	+ 4.14%	141,981	81
10:31	576	20	+ 3.60%	141,771	81
10:30	581	25	+ 4.50%	141,268	80
10:27	581	25	+ 4.50%	139,998	80
10:26	581	25	+ 4.50%	139,198	79
10:25	579	23	+ 4.14%	138,406	79
10:24	580	24	+ 4.32%	138,138	79
10:23	579	23	+ 4.14%	138,038	79
10:22	579	23	+ 4.14%	137,037	78