시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	579	23	+ 4.14%	136,037	77
10:19	579	23	+ 4.14%	136,019	77
10:17	579	23	+ 4.14%	135,750	77
10:15	579	23	+ 4.14%	135,519	77
10:14	579	23	+ 4.14%	135,279	77
10:13	573	17	+ 3.06%	135,278	77
10:11	579	23	+ 4.14%	134,998	77
10:10	582	26	+ 4.68%	134,533	76
10:09	580	24	+ 4.32%	133,130	76
10:08	586	30	+ 5.40%	132,589	75