시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	580	24	+ 4.32%	121,119	69
10:06	579	23	+ 4.14%	104,279	59
10:05	573	17	+ 3.06%	94,466	53
10:04	565	9	+ 1.62%	89,578	50
10:03	566	10	+ 1.80%	87,379	49
10:02	572	16	+ 2.88%	86,877	49
10:01	570	14	+ 2.52%	85,159	48
10:00	570	14	+ 2.52%	85,139	48
09:58	567	11	+ 1.98%	68,421	38
09:57	564	8	+ 1.44%	50,749	28