시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	558	2	+ 0.36%	47,227	26
09:54	562	6	+ 1.08%	46,354	26
09:52	564	8	+ 1.44%	46,054	26
09:51	565	9	+ 1.62%	45,720	26
09:50	565	9	+ 1.62%	45,640	26
09:49	562	6	+ 1.08%	45,539	25
09:48	565	9	+ 1.62%	45,039	25
09:47	566	10	+ 1.80%	44,839	25
09:45	563	7	+ 1.26%	43,438	24
09:43	566	10	+ 1.80%	43,078	24