시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	563	7	+ 1.26%	42,035	24
09:41	563	7	+ 1.26%	31,472	18
09:40	560	4	+ 0.72%	31,471	18
09:38	563	7	+ 1.26%	26,508	15
09:36	564	8	+ 1.44%	26,308	15
09:35	562	6	+ 1.08%	22,208	12
09:32	562	6	+ 1.08%	22,108	12
09:31	560	4	+ 0.72%	19,536	11
09:29	560	4	+ 0.72%	19,486	11
09:27	559	3	+ 0.54%	19,435	11