시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	561	5	+ 0.90%	19,235	11
09:24	561	5	+ 0.90%	19,221	11
09:23	560	4	+ 0.72%	19,020	11
09:22	556	0	0.00%	18,819	10
09:21	562	6	+ 1.08%	18,596	10
09:19	562	6	+ 1.08%	18,486	10
09:18	561	5	+ 0.90%	18,385	10
09:17	559	3	+ 0.54%	11,469	6
09:16	557	1	+ 0.18%	7,140	4
09:15	557	1	+ 0.18%	6,709	4