시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	557	1	+ 0.18%	5,250	3
09:13	554	2	- 0.36%	4,397	2
09:10	555	1	- 0.18%	3,997	2
09:09	548	8	- 1.44%	3,961	2
09:08	555	1	- 0.18%	2,461	1
09:07	553	3	- 0.54%	2,450	1
09:05	553	3	- 0.54%	2,320	1
09:04	553	3	- 0.54%	2,310	1
09:02	554	2	- 0.36%	2,300	1
09:00	545	11	- 1.98%	1,500	1