시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	583	27	+ 4.86%	1,397,140	824
14:53	580	24	+ 4.32%	1,396,042	824
14:52	581	25	+ 4.50%	1,395,750	823
14:51	585	29	+ 5.22%	1,395,744	823
14:49	586	30	+ 5.40%	1,395,743	823
14:48	578	22	+ 3.96%	1,395,109	823
14:47	586	30	+ 5.40%	1,391,312	821
14:46	580	24	+ 4.32%	1,391,311	821
14:42	586	30	+ 5.40%	1,386,300	818
14:41	583	27	+ 4.86%	1,385,914	818