시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	588	32	+ 5.76%	1,382,302	816
14:38	588	32	+ 5.76%	1,382,301	816
14:37	583	27	+ 4.86%	1,382,201	816
14:36	588	32	+ 5.76%	1,381,244	815
14:35	582	26	+ 4.68%	1,355,094	800
14:32	591	35	+ 6.30%	1,330,094	785
14:31	591	35	+ 6.30%	1,318,467	778
14:30	586	30	+ 5.40%	1,318,465	778
14:29	594	38	+ 6.84%	1,298,225	766
14:28	592	36	+ 6.48%	1,284,864	758