시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	588	32	+ 5.76%	1,284,849	758
14:26	592	36	+ 6.48%	1,284,842	758
14:25	593	37	+ 6.66%	1,284,331	758
14:24	593	37	+ 6.66%	1,284,231	758
14:23	583	27	+ 4.86%	1,251,242	739
14:21	583	27	+ 4.86%	1,251,210	739
14:20	583	27	+ 4.86%	1,251,209	739
14:19	583	27	+ 4.86%	1,251,187	739
14:18	583	27	+ 4.86%	1,251,089	739
14:17	582	26	+ 4.68%	1,251,088	739