시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	578	22	+ 3.96%	1,250,610	738
14:13	578	22	+ 3.96%	1,246,059	736
14:12	577	21	+ 3.78%	1,243,587	734
14:11	577	21	+ 3.78%	1,243,577	734
14:10	572	16	+ 2.88%	1,242,914	734
14:09	573	17	+ 3.06%	1,234,230	729
14:08	580	24	+ 4.32%	1,128,483	668
14:07	576	20	+ 3.60%	1,128,182	668
14:06	580	24	+ 4.32%	1,094,623	649
14:04	585	29	+ 5.22%	1,077,813	639