시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	588	32	+ 5.76%	1,077,263	639
14:02	587	31	+ 5.58%	1,070,138	635
14:01	586	30	+ 5.40%	1,064,404	631
14:00	585	29	+ 5.22%	1,062,449	630
13:59	587	31	+ 5.58%	1,062,417	630
13:58	581	25	+ 4.50%	1,051,354	624
13:57	588	32	+ 5.76%	1,040,890	617
13:56	591	35	+ 6.30%	1,022,255	607
13:55	597	41	+ 7.37%	999,453	593
13:54	594	38	+ 6.84%	999,216	593