시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	599	43	+ 7.73%	988,698	587
13:52	598	42	+ 7.55%	976,306	579
13:51	594	38	+ 6.84%	974,260	578
13:50	594	38	+ 6.84%	973,469	578
13:49	595	39	+ 7.01%	973,433	578
13:48	603	47	+ 8.45%	962,535	571
13:47	600	44	+ 7.91%	961,816	571
13:46	602	46	+ 8.27%	959,987	570
13:45	605	49	+ 8.81%	959,921	570
13:44	597	41	+ 7.37%	933,905	554